Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3399 | 182.33 | 182.34 | 0.6299 | 0.35 % | 60,141,395 | 14:47:27 |
| AMD | Advanced Micro Devices | 154.21 | 154.22 | 154.23 | -1.57 | -1.01 % | 33,389,432 | 14:47:31 |
| AMZN | Amazon.com | 188.20 | 188.19 | 188.20 | -0.50 | -0.26 % | 26,287,426 | 14:47:31 |
| AXP | American Express | 235.16 | 0.00 | 0.00 | 0.83 | 0.35 % | 1,482,202 | 14:47:29 |
| BA | Boeing | 176.995 | 0.00 | 0.00 | -1.36 | -0.76 % | 4,222,928 | 14:47:31 |
| BABA | Alibaba | 79.255 | 0.00 | 0.00 | -2.30 | -2.81 % | 13,079,642 | 14:47:28 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.14 | 0.37 % | 22,584,856 | 14:47:29 |
| COIN | Coinbase Global | 215.14 | 215.04 | 215.21 | -11.79 | -5.20 % | 6,459,988 | 14:47:30 |
| CRM | Salesforce | 276.965 | 0.00 | 0.00 | 1.34 | 0.48 % | 2,388,771 | 14:47:30 |
| DIS | Walt Disney | 105.775 | 0.00 | 0.00 | -10.70 | -9.18 % | 49,893,023 | 14:47:29 |
| DOW | Dow | 58.435 | 0.00 | 0.00 | 1.10 | 1.91 % | 4,533,754 | 14:47:29 |
| GOOGL | Alphabet | 170.915 | 170.91 | 170.92 | 2.82 | 1.67 % | 21,485,678 | 14:47:30 |
| GS | Goldman Sachs | 443.30 | 0.00 | 0.00 | -0.37 | -0.08 % | 1,249,431 | 14:47:30 |
| HD | Home Depot | 341.165 | 0.00 | 0.00 | -1.13 | -0.33 % | 1,867,765 | 14:47:31 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,966,785 | 14:47:29 |
| INTC | Intel | 30.705 | 30.70 | 30.71 | -0.265 | -0.86 % | 28,891,823 | 14:47:28 |
| IWM | iShares Russell 2000 | 205.31 | 0.00 | 0.00 | 0.80 | 0.39 % | 15,869,570 | 14:47:29 |
| JNJ | Johnson and Johnson | 148.6887 | 0.00 | 0.00 | 0.1087 | 0.07 % | 3,388,050 | 14:47:29 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 5,453,319 | 14:47:30 |
| KO | Coca Cola | 62.515 | 0.00 | 0.00 | 0.165 | 0.26 % | 6,143,257 | 14:47:29 |
| MCD | McDonalds | 267.565 | 0.00 | 0.00 | -1.74 | -0.64 % | 2,055,029 | 14:47:30 |
| META | Meta Platforms | 467.2637 | 467.25 | 467.40 | 1.58 | 0.34 % | 11,301,896 | 14:47:31 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | 2.58 | 2.02 % | 4,261,765 | 14:47:28 |
| MSFT | Microsoft | 409.815 | 409.80 | 409.84 | -3.73 | -0.90 % | 10,754,717 | 14:47:31 |
| MU | Micron Technology | 119.50 | 119.49 | 119.51 | -0.63 | -0.52 % | 10,580,861 | 14:47:31 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 5,053,763 | 14:47:30 |
| ORCL | Oracle | 117.855 | 0.00 | 0.00 | -0.485 | -0.41 % | 3,519,246 | 14:47:30 |
| PYPL | PayPal | 66.045 | 66.04 | 66.05 | 0.435 | 0.66 % | 6,981,028 | 14:47:30 |
| QCOM | QUALCOMM | 180.7118 | 180.71 | 180.76 | -1.14 | -0.63 % | 4,959,254 | 14:47:31 |
| QQQ | Invesco QQQ Trust Series 1 | 440.335 | 440.33 | 440.34 | 0.085 | 0.02 % | 27,359,792 | 14:47:31 |
| SOXL | Direxion Daily Semicondu... | 40.54 | 0.00 | 0.00 | -0.76 | -1.84 % | 46,076,650 | 14:47:31 |
| SPY | SPDR S&P 500 | 517.20 | 0.00 | 0.00 | 0.63 | 0.12 % | 35,528,469 | 14:47:22 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 311,021 | 14:47:29 |
| TSLA | Tesla | 177.7972 | 177.79 | 177.81 | -6.96 | -3.77 % | 68,825,013 | 14:47:27 |
| V | Visa | 277.53 | 0.00 | 0.00 | 4.86 | 1.78 % | 3,966,831 | 14:47:31 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.085 | -0.22 % | 7,314,581 | 14:47:27 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | 0.115 | 0.67 % | 6,739,203 | 14:47:30 |
| XOM | Exxon Mobil | 116.895 | 0.00 | 0.00 | 0.145 | 0.12 % | 13,454,748 | 14:47:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
